Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:10:4400,0000,002112 002,002012 600,00513 038,0015 950,0010,0000,0000,0000,000
03.03.2026 11:10:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:10:4400,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:10:0100,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:10:0100,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:09:5900,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 11:09:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:09:5800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:09:5800,0000,0000,001612 002,001512 600,0013 358,00515 950,0060,0000,0000,000
03.03.2026 11:05:3100,0000,002112 002,002012 600,00513 038,0013 358,00515 950,0060,0000,0000,000
03.03.2026 11:05:2900,0000,002112 002,002012 600,00513 038,0015 950,0010,0000,0000,0000,000
03.03.2026 11:05:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:05:2800,0000,0000,001612 002,001512 600,0013 352,00515 950,0060,0000,0000,000
03.03.2026 11:04:4700,0000,002112 002,002012 600,00513 032,0013 352,00515 950,0060,0000,0000,000
03.03.2026 11:04:4700,0000,002112 002,002012 600,00513 032,0013 352,00515 950,0060,0000,0000,000
03.03.2026 11:04:4400,0000,002112 002,002012 600,00513 032,0015 950,0010,0000,0000,0000,000
03.03.2026 11:04:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:04:4300,0000,0000,001612 002,001512 600,0013 342,00515 950,0060,0000,0000,000
03.03.2026 11:03:5900,0000,002112 002,002012 600,00513 022,0013 342,00515 950,0060,0000,0000,000
03.03.2026 11:03:5800,0000,002112 002,002012 600,00513 022,0015 950,0010,0000,0000,0000,000
03.03.2026 11:03:5800,0000,002112 002,002012 600,00513 022,0015 950,0010,0000,0000,0000,000
03.03.2026 11:03:5700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:03:5700,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:03:5700,0000,0000,001612 002,001512 600,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:03:1700,0000,002112 002,002012 600,00513 036,0013 356,00515 950,0060,0000,0000,000
03.03.2026 11:03:1400,0000,002112 002,002012 600,00513 036,0015 950,0010,0000,0000,0000,000
03.03.2026 11:03:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:03:1300,0000,0000,001612 002,001512 600,0013 362,00515 950,0060,0000,0000,000
03.03.2026 11:02:3100,0000,002112 002,002012 600,00513 042,0013 362,00515 950,0060,0000,0000,000
03.03.2026 11:02:2800,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 11:02:2800,0000,002112 002,002012 600,00513 042,0015 950,0010,0000,0000,0000,000
03.03.2026 11:02:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:02:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:02:2700,0000,0000,001612 002,001512 600,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:02:2700,0000,0000,001612 002,001512 600,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:01:5300,0000,002112 002,002012 600,00513 028,0013 348,00515 950,0060,0000,0000,000
03.03.2026 11:01:5000,0000,002112 002,002012 600,00513 028,0015 950,0010,0000,0000,0000,000
03.03.2026 11:01:5000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:01:5000,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:00:4400,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:00:4400,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:00:1400,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:00:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:00:1300,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 10:59:2900,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 10:59:2900,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 10:59:2700,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 10:59:2700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 10:59:2700,0000,0000,001612 002,001512 600,0013 366,00515 950,0060,0000,0000,000
03.03.2026 10:58:4700,0000,002112 002,002012 600,00513 046,0013 366,00515 950,0060,0000,0000,000